Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:09:3700,001911 002,001812 100,001012 290,00512 296,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:09:3600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:09:3600,0000,001411 002,001312 100,00512 290,0012 598,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:07:2600,001911 002,001812 100,001012 278,00512 290,0012 598,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:07:2300,001911 002,001812 100,001012 278,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:07:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:07:2300,0000,001411 002,001312 100,00512 290,0012 604,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:06:4300,001911 002,001812 100,001012 284,00512 290,0012 604,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:06:3900,001911 002,001812 100,001012 284,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:06:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:06:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:06:3800,0000,001411 002,001312 100,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:05:5800,001911 002,001812 100,001012 256,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:05:5400,001911 002,001812 100,001012 256,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:05:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:05:5300,0000,001411 002,001312 100,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:02:1300,001911 002,001812 100,001012 228,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:02:0700,001911 002,001812 100,001012 228,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:02:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:02:0600,0000,001411 002,001312 100,00512 290,0012 532,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:58:2600,001911 002,001812 100,001012 212,00512 290,0012 532,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:58:2400,001911 002,001812 100,001012 212,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:58:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:58:2300,0000,001411 002,001312 100,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:57:4100,001911 002,001812 100,001012 160,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:57:3900,001911 002,001812 100,001012 160,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:57:3700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:57:3700,0000,001411 002,001312 100,00512 290,0012 476,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:56:1000,001911 002,001812 100,001012 156,00512 290,0012 476,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:56:0800,001911 002,001812 100,001012 156,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:56:0600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:56:0600,0000,001411 002,001312 100,00512 290,0012 464,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:55:2500,001911 002,001812 100,001012 144,00512 290,0012 464,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:55:2200,001911 002,001812 100,001012 144,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:55:2100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:55:2100,0000,001411 002,001312 100,00512 290,0012 466,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:53:5700,001911 002,001812 100,001012 146,00512 290,0012 466,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:53:5700,001911 002,001812 100,001012 146,00512 290,0012 466,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:53:5500,001911 002,001812 100,001012 146,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:53:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:53:5300,0000,001411 002,001312 100,00512 290,0012 420,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:52:2500,0000,001911 002,001812 100,00512 290,0012 420,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:52:2200,0000,001911 002,001812 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:52:2100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:52:2100,0000,001411 002,001312 100,00512 290,0012 422,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:51:4200,001911 002,001812 100,001012 102,00512 290,0012 422,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:51:3900,001911 002,001812 100,001012 102,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:51:3900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:51:3900,0000,001411 002,001312 100,00512 290,0012 426,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:50:5700,001911 002,001812 100,001012 106,00512 290,0012 426,00513 200,001513 594,001613 940,001714 000,0019